We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,686.50 | 2,688.00 | 0.00 | 0.00 % | 344,476 | 09:04:38 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -8.00 | -0.30 % | 37,776 | 09:04:11 |
AHT | Ashtead | 5,722.00 | 5,720.00 | 5,724.00 | -70.00 | -1.21 % | 35,909 | 09:03:54 |
AZN | Astrazeneca | 12,338.00 | 12,336.00 | 12,340.00 | -26.00 | -0.21 % | 102,513 | 09:04:51 |
BARC | Barclays | 217.45 | 217.45 | 217.50 | -0.10 | -0.05 % | 2,538,393 | 09:04:47 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -7.00 | -0.28 % | 189,507 | 09:04:25 |
BHP | Bhp | 2,409.00 | 2,406.00 | 2,410.00 | -21.00 | -0.86 % | 109,159 | 09:04:08 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 1.50 | 0.37 % | 13,757 | 09:01:23 |
BP. | Bp | 482.35 | 482.35 | 482.40 | -8.45 | -1.72 % | 3,469,804 | 09:04:47 |
CNA | Centrica | 147.15 | 147.10 | 147.20 | -0.95 | -0.64 % | 1,065,948 | 09:03:09 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 94,571 | 09:03:40 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,324.00 | -40.00 | -0.63 % | 48,805 | 09:04:46 |
DGE | Diageo | 2,739.00 | 2,738.50 | 2,739.50 | -12.50 | -0.45 % | 151,459 | 09:04:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,633.00 | 3,632.00 | 3,633.00 | -6.00 | -0.16 % | 78,164 | 09:04:22 |
FERG | Ferguson | 16,505.00 | 16,500.00 | 16,520.00 | -95.00 | -0.57 % | 2,327 | 09:01:56 |
FLTR | Flutter Entertainment | 16,390.00 | 16,385.00 | 16,395.00 | 25.00 | 0.15 % | 19,080 | 09:03:11 |
GLEN | Glencore | 494.40 | 494.35 | 494.50 | -5.50 | -1.10 % | 3,779,583 | 09:04:49 |
GSK | Gsk | 1,751.00 | 1,750.50 | 1,751.00 | -5.00 | -0.28 % | 348,058 | 09:04:25 |
HLN | Haleon | 328.30 | 328.30 | 328.40 | -3.20 | -0.97 % | 1,555,619 | 09:04:45 |
HSBA | Hsbc | 700.00 | 700.10 | 700.20 | 2.30 | 0.33 % | 2,668,657 | 09:04:29 |
IAG | International Consolidat... | 174.15 | 174.15 | 174.35 | 0.60 | 0.35 % | 886,767 | 09:04:50 |
III | 3i | 2,921.00 | 2,921.00 | 2,923.00 | -39.00 | -1.32 % | 113,469 | 09:04:34 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.15 | -2.50 | -2.07 % | 1,103,563 | 09:03:20 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 2,458,756 | 08:10:12 |
LLOY | Lloyds Banking | 56.70 | 56.66 | 56.70 | 0.52 | 0.93 % | 16,619,572 | 09:04:42 |
NWG | Natwest | 317.80 | 317.70 | 317.80 | 2.70 | 0.86 % | 2,049,831 | 09:04:50 |
PRU | Prudential | 794.20 | 793.80 | 794.20 | -3.40 | -0.43 % | 296,032 | 09:04:45 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | -12.00 | -0.35 % | 182,072 | 09:04:50 |
RIO | Rio Tinto | 5,813.00 | 5,813.00 | 5,815.00 | -12.00 | -0.21 % | 218,384 | 09:04:42 |
RR. | Rolls-royce | 436.10 | 436.30 | 436.50 | 3.10 | 0.72 % | 845,312 | 09:04:30 |
SHEL | Shell | 2,777.50 | 2,777.00 | 2,777.50 | -26.00 | -0.93 % | 598,271 | 09:04:43 |
SSE | Sse | 1,763.50 | 1,763.00 | 1,764.00 | -35.50 | -1.97 % | 405,318 | 09:04:30 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.20 | -1.80 | -0.23 % | 426,385 | 09:04:34 |
TSCO | Tesco | 313.60 | 313.50 | 313.60 | 1.70 | 0.55 % | 1,930,043 | 09:04:46 |
ULVR | Unilever | 4,264.00 | 4,265.00 | 4,267.00 | -14.00 | -0.33 % | 141,484 | 09:04:51 |
VOD | Vodafone | 75.46 | 75.46 | 75.50 | 0.22 | 0.29 % | 8,078,119 | 09:04:42 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -18.00 | -1.22 % | 7,039 | 09:02:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.00 | 138.90 | -3.40 | -2.39 % | 396,289 | 09:04:35 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 272,375 | 09:00:08 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 61,354 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 6,377,425 | 08:24:17 |
THG | Thg | 72.15 | 72.15 | 72.50 | -1.95 | -2.63 % | 591,918 | 09:03:34 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 337,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.05 | 31.45 | 0.60 | 1.94 % | 393,026 | 09:00:54 |
BOO | Boohoo | 35.20 | 34.62 | 35.12 | 0.04 | 0.11 % | 120,753 | 09:03:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 2,272,896 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 797.00 | 795.50 | 798.50 | -2.50 | -0.31 % | 10,440 | 08:55:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions